8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,589 Value ($000) $211 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 8,557 Value ($000) $278 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 15,032 Value ($000) $518 Avg Close $21.44 Range $15.33 - $35.72
Q3 2018
Shares 17,350 Value ($000) $369 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 23,208 Value ($000) $466 Avg Close $19.94 Range $17.15 - $23.05
Q3 2017
Shares 57,128 Value ($000) $771 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 54,609 Value ($000) $794 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 58,624 Value ($000) $893 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 74,234 Value ($000) $1,062 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 209,036 Value ($000) $3,226 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 217,141 Value ($000) $3,173 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 158,244 Value ($000) $1,592 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 173,591 Value ($000) $1,987 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 14,257 Value ($000) $118 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 15,345 Value ($000) $137 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 14,679 Value ($000) $123 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 13,831 Value ($000) $127 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 80,433 Value ($000) $537 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 92,653 Value ($000) $749 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 85,234 Value ($000) $921 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 11,545 Value ($000) $117 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 10,510 Value ($000) $106 Avg Close $9.34 Range $8.25 - $11.00