8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 158,675 Value ($000) $3,288 Avg Close $24.23 Range $20.22 - $26.67

Q2 2019

Shares 294,061 Value ($000) $7,087 Avg Close $23.27 Range $19.80 - $25.35

Q1 2019

Shares 327,764 Value ($000) $6,621 Avg Close $19.54 Range $16.50 - $21.10

Q4 2018

Shares 308,418 Value ($000) $5,564 Avg Close $18.38 Range $15.13 - $21.48

Q3 2016

Shares 390,709 Value ($000) $6,029 Avg Close $14.22 Range $12.89 - $15.53

Q2 2016

Shares 405,388 Value ($000) $5,923 Avg Close $12.24 Range $9.84 - $14.62

Q1 2016

Shares 393,168 Value ($000) $3,955 Avg Close $10.96 Range $9.01 - $13.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	158,675	$3,288	$24.23	$20.22 - $26.67
Q2 2019	294,061	$7,087	$23.27	$19.80 - $25.35
Q1 2019	327,764	$6,621	$19.54	$16.50 - $21.10
Q4 2018	308,418	$5,564	$18.38	$15.13 - $21.48
Q3 2016	390,709	$6,029	$14.22	$12.89 - $15.53
Q2 2016	405,388	$5,923	$12.24	$9.84 - $14.62
Q1 2016	393,168	$3,955	$10.96	$9.01 - $13.65