8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,630 Value ($000) $0 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 18,238 Value ($000) $0 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 16,284 Value ($000) $0 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 46,482 Value ($000) $0 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 61,050 Value ($000) $0 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 43,791 Value ($000) $0 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 97,523 Value ($000) $0 Avg Close $2.43 Range $1.85 - $3.08
Q4 2023
Shares 28,186 Value ($000) $0 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 19,112 Value ($000) $0 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 24,686 Value ($000) $0 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 79,484 Value ($000) $0 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 38,958 Value ($000) $0 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 116,263 Value ($000) $401 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 199,475 Value ($000) $1,027 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 34,834 Value ($000) $439 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 66,674 Value ($000) $1,117 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 292,977 Value ($000) $6,853 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 3,986 Value ($000) $111 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 56,441 Value ($000) $1,831 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 72,847 Value ($000) $2,511 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 244,488 Value ($000) $3,802 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 47,610 Value ($000) $762 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 289,136 Value ($000) $4,007 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 257,327 Value ($000) $4,709 Avg Close $19.30 Range $16.62 - $21.53
Q2 2019
Shares 235,055 Value ($000) $5,665 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 32,451 Value ($000) $656 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 109,972 Value ($000) $1,984 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 68,547 Value ($000) $1,457 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 16,240 Value ($000) $326 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 12,527 Value ($000) $234 Avg Close $17.69 Range $14.20 - $20.25
Q3 2017
Shares 10,321 Value ($000) $139 Avg Close $13.62 Range $10.30 - $15.10
Q3 2016
Shares 13,810 Value ($000) $213 Avg Close $14.22 Range $12.89 - $15.53
Q4 2014
Shares 22,623 Value ($000) $207 Avg Close $7.66 Range $5.69 - $9.45
Q2 2014
Shares 14,265 Value ($000) $115 Avg Close $8.76 Range $6.68 - $11.19
Q3 2013
Shares 14,984 Value ($000) $151 Avg Close $9.34 Range $8.25 - $11.00