8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 614,622 Value ($000) $10,301 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 1,384,004 Value ($000) $32,372 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 1,293,063 Value ($000) $35,895 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 1,318,481 Value ($000) $42,772 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 1,313,838 Value ($000) $45,288 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 1,359,966 Value ($000) $21,147 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 1,397,260 Value ($000) $22,356 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 1,278,592 Value ($000) $17,721 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 1,282,770 Value ($000) $23,475 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 1,458,134 Value ($000) $30,213 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 1,498,607 Value ($000) $36,116 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 1,711,524 Value ($000) $34,573 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 1,714,382 Value ($000) $30,927 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 1,785,037 Value ($000) $37,932 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 1,871,480 Value ($000) $36,868 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 1,921,352 Value ($000) $35,833 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 1,975,882 Value ($000) $27,860 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 2,094,413 Value ($000) $28,275 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 2,075,188 Value ($000) $30,194 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 2,312,219 Value ($000) $35,261 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 2,196,631 Value ($000) $31,412 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 2,095,345 Value ($000) $32,331 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 2,054,245 Value ($000) $30,013 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 1,597,265 Value ($000) $16,068 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 1,654,125 Value ($000) $18,940 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 1,728,860 Value ($000) $14,298 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 1,991,346 Value ($000) $17,842 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 1,901,171 Value ($000) $15,970 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 1,980,880 Value ($000) $18,145 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 2,101,920 Value ($000) $14,041 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 1,633,745 Value ($000) $13,201 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 1,631,485 Value ($000) $17,636 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 1,343,495 Value ($000) $13,650 Avg Close $10.21 Range $8.90 - $12.42