8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

S Squared Technology, LLC's Holding History (CIK: 0001322924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 934,236 Value ($000) $1,840 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 1,419,042 Value ($000) $3,008 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 1,419,042 Value ($000) $2,781 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 1,419,042 Value ($000) $2,838 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 1,419,042 Value ($000) $3,789 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 1,619,042 Value ($000) $3,303 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 1,646,863 Value ($000) $3,656 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 1,546,863 Value ($000) $4,177 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 1,546,863 Value ($000) $5,847 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 1,358,863 Value ($000) $3,424 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 1,228,655 Value ($000) $5,197 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 393,588 Value ($000) $1,641 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 271,388 Value ($000) $1,172 Avg Close $4.02 Range $2.87 - $5.12