8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 194,387 Value ($000) $1,001,093 Avg Close $8.37 Range $4.99 - $13.48

Q3 2020

Shares 20,359 Value ($000) $316,582 Avg Close $16.08 Range $14.71 - $17.66

Q2 2020

Shares 77,280 Value ($000) $1,236,480 Avg Close $15.89 Range $12.32 - $21.12

Q1 2020

Shares 13,102 Value ($000) $182 Avg Close $18.23 Range $10.70 - $21.57

Q2 2017

Shares 15,941 Value ($000) $232 Avg Close $14.18 Range $12.60 - $15.58

Q2 2015

Shares 44,685 Value ($000) $400 Avg Close $8.83 Range $8.16 - $9.51

Q3 2014

Shares 106,802 Value ($000) $713 Avg Close $7.68 Range $6.39 - $8.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	194,387	$1,001,093	$8.37	$4.99 - $13.48
Q3 2020	20,359	$316,582	$16.08	$14.71 - $17.66
Q2 2020	77,280	$1,236,480	$15.89	$12.32 - $21.12
Q1 2020	13,102	$182	$18.23	$10.70 - $21.57
Q2 2017	15,941	$232	$14.18	$12.60 - $15.58
Q2 2015	44,685	$400	$8.83	$8.16 - $9.51
Q3 2014	106,802	$713	$7.68	$6.39 - $8.83