8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 69,759 Value ($000) $1,277 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 791,115 Value ($000) $16,392 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 808,167 Value ($000) $19,477 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 776,035 Value ($000) $15,676 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 819,864 Value ($000) $14,790 Avg Close $18.38 Range $15.13 - $21.48
Q1 2017
Shares 120,615 Value ($000) $1,840 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 442,753 Value ($000) $6,331 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 741,955 Value ($000) $11,448 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 873,915 Value ($000) $12,768 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 1,667,996 Value ($000) $16,780 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 2,489,751 Value ($000) $28,508 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 1,910,764 Value ($000) $15,802 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 1,120,157 Value ($000) $10,037 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 917,664 Value ($000) $7,708 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 617,057 Value ($000) $5,652 Avg Close $7.66 Range $5.69 - $9.45