8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 580,270 Value ($000) $8,182 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 1,599,281 Value ($000) $21,590 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 1,994,886 Value ($000) $29,026 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 1,994,886 Value ($000) $30,422 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 2,009,886 Value ($000) $28,741 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 2,009,886 Value ($000) $31,013 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 2,130,524 Value ($000) $31,127 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 2,014,599 Value ($000) $20,267 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 1,958,011 Value ($000) $22,419 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 1,323,671 Value ($000) $10,947 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 811,851 Value ($000) $7,274 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 878,877 Value ($000) $7,787 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 878,877 Value ($000) $8,051 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 891,397 Value ($000) $5,955 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 887,397 Value ($000) $7,170 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 1,057,042 Value ($000) $11,427 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 920,852 Value ($000) $9,153 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 698,382 Value ($000) $7,033 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 601,930 Value ($000) $4,960 Avg Close $7.54 Range $6.28 - $8.39