8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,251 Value ($000) $55 Avg Close $5.00 Range $3.88 - $6.49

Q2 2022

Shares 115,053 Value ($000) $593 Avg Close $8.37 Range $4.99 - $13.48

Q1 2022

Shares 70,525 Value ($000) $888 Avg Close $13.86 Range $10.01 - $17.92

Q4 2021

Shares 31,579 Value ($000) $529 Avg Close $20.97 Range $16.12 - $24.81

Q1 2021

Shares 18,488 Value ($000) $600 Avg Close $34.58 Range $30.23 - $39.17

Q3 2014

Shares 58,753 Value ($000) $392 Avg Close $7.68 Range $6.39 - $8.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,251	$55	$5.00	$3.88 - $6.49
Q2 2022	115,053	$593	$8.37	$4.99 - $13.48
Q1 2022	70,525	$888	$13.86	$10.01 - $17.92
Q4 2021	31,579	$529	$20.97	$16.12 - $24.81
Q1 2021	18,488	$600	$34.58	$30.23 - $39.17
Q3 2014	58,753	$392	$7.68	$6.39 - $8.83