8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,447 Value ($000) $48 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 22,875 Value ($000) $48 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 26,742 Value ($000) $52 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 28,256 Value ($000) $57 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 36,000 Value ($000) $96 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 24,154 Value ($000) $49 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 16,532 Value ($000) $37 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 22,175 Value ($000) $60 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 19,888 Value ($000) $75 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 15,142 Value ($000) $38 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 17,679 Value ($000) $75 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 16,343 Value ($000) $68 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 17,577 Value ($000) $76 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 16,439 Value ($000) $57 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 15,749 Value ($000) $81 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 25,281 Value ($000) $318 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 28,222 Value ($000) $473 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 17,112 Value ($000) $400 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 30,605 Value ($000) $850 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 31,658 Value ($000) $1,027 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 25,396 Value ($000) $875 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 14,553 Value ($000) $226 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 15,547 Value ($000) $249 Avg Close $15.89 Range $12.32 - $21.12
Q4 2019
Shares 15,465 Value ($000) $283 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 14,560 Value ($000) $302 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 12,722 Value ($000) $307 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 12,976 Value ($000) $262 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 12,612 Value ($000) $228 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 13,612 Value ($000) $289 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 14,971 Value ($000) $300 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 14,298 Value ($000) $267 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 15,905 Value ($000) $224 Avg Close $13.81 Range $12.00 - $15.00
Q1 2017
Shares 12,275 Value ($000) $187 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 16,188 Value ($000) $231 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 10,491 Value ($000) $162 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 22,361 Value ($000) $327 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 23,270 Value ($000) $234 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 24,791 Value ($000) $284 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 21,820 Value ($000) $180 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 30,943 Value ($000) $277 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 42,692 Value ($000) $359 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 53,118 Value ($000) $487 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 50,252 Value ($000) $336 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 63,608 Value ($000) $514 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 106,553 Value ($000) $1,152 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 17,276 Value ($000) $176 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 53,441 Value ($000) $538 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 57,687 Value ($000) $475 Avg Close $7.54 Range $6.28 - $8.39