8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555,042 Value ($000) $1 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 301,850 Value ($000) $1 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 265,054 Value ($000) $1 Avg Close $1.77 Range $1.52 - $2.08
Q3 2024
Shares 162,860 Value ($000) $0 Avg Close $2.21 Range $1.51 - $3.41
Q1 2024
Shares 150,768 Value ($000) $0 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 47,917 Value ($000) $0 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 11,230 Value ($000) $0 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 145,706 Value ($000) $1 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 313,322 Value ($000) $1 Avg Close $5.00 Range $3.88 - $6.49
Q4 2021
Shares 12,175 Value ($000) $204 Avg Close $20.97 Range $16.12 - $24.81
Q2 2021
Shares 35,354 Value ($000) $981 Avg Close $28.36 Range $22.69 - $35.25
Q3 2020
Shares 16,723 Value ($000) $260 Avg Close $16.08 Range $14.71 - $17.66
Q1 2020
Shares 15,528 Value ($000) $215 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 82,871 Value ($000) $1,517 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 20,480 Value ($000) $424 Avg Close $24.23 Range $20.22 - $26.67
Q1 2019
Shares 13,954 Value ($000) $282 Avg Close $19.54 Range $16.50 - $21.10
Q3 2018
Shares 135,597 Value ($000) $2,881 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 84,863 Value ($000) $1,702 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 27,688 Value ($000) $516 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 61,117 Value ($000) $862 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 90,282 Value ($000) $1,219 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 38,190 Value ($000) $556 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 10,031 Value ($000) $153 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 35,165 Value ($000) $503 Avg Close $14.50 Range $12.85 - $15.89
Q3 2014
Shares 18,656 Value ($000) $125 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 10,094 Value ($000) $82 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 12,790 Value ($000) $138 Avg Close $10.52 Range $9.46 - $11.64
Q3 2013
Shares 10,601 Value ($000) $107 Avg Close $9.34 Range $8.25 - $11.00