8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 78,592 Value ($000) $2,709 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 74,179 Value ($000) $1,153 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 68,285 Value ($000) $1,093 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 70,175 Value ($000) $973 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 65,863 Value ($000) $1,205 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 71,018 Value ($000) $1,471 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 70,792 Value ($000) $1,706 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 68,185 Value ($000) $1,377 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 68,473 Value ($000) $1,235 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 67,488 Value ($000) $1,434 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 67,982 Value ($000) $1,363 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 68,967 Value ($000) $1,286 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 67,371 Value ($000) $950 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 69,007 Value ($000) $932 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 70,789 Value ($000) $1,030 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 26,520 Value ($000) $404 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 16,304 Value ($000) $233 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 15,454 Value ($000) $238 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 14,690 Value ($000) $215 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 11,492 Value ($000) $116 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 10,686 Value ($000) $122 Avg Close $10.66 Range $8.02 - $12.30
Q2 2015
Shares 14,291 Value ($000) $128 Avg Close $8.83 Range $8.16 - $9.51
Q4 2014
Shares 13,427 Value ($000) $123 Avg Close $7.66 Range $5.69 - $9.45