8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 19,603 Value ($000) $49 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 19,603 Value ($000) $83 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 19,603 Value ($000) $82 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 19,603 Value ($000) $85 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 14,849 Value ($000) $51 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 14,849 Value ($000) $76 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 14,849 Value ($000) $187 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 14,849 Value ($000) $249 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 9,927 Value ($000) $232 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 9,927 Value ($000) $276 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 9,927 Value ($000) $322 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 12,828 Value ($000) $442 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 8,797 Value ($000) $137 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 8,797 Value ($000) $141 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 7,733 Value ($000) $107 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 5,272 Value ($000) $96 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 5,272 Value ($000) $109 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 5,272 Value ($000) $127 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 5,272 Value ($000) $106 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 6,407 Value ($000) $116 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 4,880 Value ($000) $103 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 4,026 Value ($000) $81 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 4,026 Value ($000) $75 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 4,026 Value ($000) $57 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 2,493 Value ($000) $34 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 2,493 Value ($000) $36 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 2,493 Value ($000) $38 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 2,493 Value ($000) $36 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 2,493 Value ($000) $38 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 2,051 Value ($000) $30 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 2,051 Value ($000) $21 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 2,051 Value ($000) $23 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 1,076 Value ($000) $9 Avg Close $8.28 Range $7.35 - $9.12