8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,503,397 Value ($000) $2,962 Avg Close $1.97 Range $1.75 - $2.26

Q3 2025

Shares 1,473,197 Value ($000) $3,123 Avg Close $2.01 Range $1.57 - $2.36

Q2 2025

Shares 1,476,597 Value ($000) $2,894 Avg Close $1.77 Range $1.52 - $2.08

Q1 2025

Shares 1,462,797 Value ($000) $2,926 Avg Close $2.58 Range $1.91 - $3.52

Q2 2013

Shares 70,400 Value ($000) $580 Avg Close $7.54 Range $6.28 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,503,397	$2,962	$1.97	$1.75 - $2.26
Q3 2025	1,473,197	$3,123	$2.01	$1.57 - $2.36
Q2 2025	1,476,597	$2,894	$1.77	$1.52 - $2.08
Q1 2025	1,462,797	$2,926	$2.58	$1.91 - $3.52
Q2 2013	70,400	$580	$7.54	$6.28 - $8.39