8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 74,590 Value ($000) $0 Avg Close $3.60 Range $2.50 - $4.29

Q1 2023

Shares 77,414 Value ($000) $0 Avg Close $5.00 Range $3.88 - $6.49

Q4 2022

Shares 77,772 Value ($000) $0 Avg Close $4.02 Range $2.87 - $5.12

Q3 2022

Shares 83,055 Value ($000) $286 Avg Close $4.78 Range $3.40 - $5.81

Q2 2022

Shares 89,514 Value ($000) $460 Avg Close $8.37 Range $4.99 - $13.48

Q1 2022

Shares 82,544 Value ($000) $1,039 Avg Close $13.86 Range $10.01 - $17.92

Q4 2021

Shares 80,679 Value ($000) $1,352 Avg Close $20.97 Range $16.12 - $24.81

Q3 2021

Shares 81,724 Value ($000) $1,911 Avg Close $25.05 Range $23.02 - $28.20

Q2 2021

Shares 76,046 Value ($000) $2,111 Avg Close $28.36 Range $22.69 - $35.25

Q1 2021

Shares 72,762 Value ($000) $2,360 Avg Close $34.58 Range $30.23 - $39.17

Q4 2020

Shares 82,782 Value ($000) $2,853 Avg Close $21.44 Range $15.33 - $35.72

Q3 2020

Shares 97,522 Value ($000) $1,516 Avg Close $16.08 Range $14.71 - $17.66

Q2 2020

Shares 97,762 Value ($000) $1,564 Avg Close $15.89 Range $12.32 - $21.12

Q1 2020

Shares 88,922 Value ($000) $1,232 Avg Close $18.23 Range $10.70 - $21.57

Q4 2019

Shares 75,682 Value ($000) $1,384 Avg Close $19.30 Range $16.62 - $21.53

Q3 2019

Shares 76,270 Value ($000) $1,580 Avg Close $24.23 Range $20.22 - $26.67

Q2 2019

Shares 32,778 Value ($000) $789 Avg Close $23.27 Range $19.80 - $25.35

Q1 2019

Shares 32,241 Value ($000) $651 Avg Close $19.54 Range $16.50 - $21.10

Q4 2018

Shares 31,901 Value ($000) $575 Avg Close $18.38 Range $15.13 - $21.48

Q3 2018

Shares 30,665 Value ($000) $651 Avg Close $21.80 Range $19.50 - $23.50

Q2 2018

Shares 30,415 Value ($000) $609 Avg Close $19.94 Range $17.15 - $23.05

Q1 2018

Shares 29,745 Value ($000) $554 Avg Close $17.69 Range $14.20 - $20.25

Q4 2017

Shares 18,325 Value ($000) $258 Avg Close $13.81 Range $12.00 - $15.00

Q3 2017

Shares 18,185 Value ($000) $245 Avg Close $13.62 Range $10.30 - $15.10

Q2 2017

Shares 18,015 Value ($000) $262 Avg Close $14.18 Range $12.60 - $15.58

Q1 2017

Shares 10,040 Value ($000) $153 Avg Close $15.15 Range $14.05 - $16.80

Q4 2016

Shares 9,830 Value ($000) $140 Avg Close $14.50 Range $12.85 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	74,590	$0	$3.60	$2.50 - $4.29
Q1 2023	77,414	$0	$5.00	$3.88 - $6.49
Q4 2022	77,772	$0	$4.02	$2.87 - $5.12
Q3 2022	83,055	$286	$4.78	$3.40 - $5.81
Q2 2022	89,514	$460	$8.37	$4.99 - $13.48
Q1 2022	82,544	$1,039	$13.86	$10.01 - $17.92
Q4 2021	80,679	$1,352	$20.97	$16.12 - $24.81
Q3 2021	81,724	$1,911	$25.05	$23.02 - $28.20
Q2 2021	76,046	$2,111	$28.36	$22.69 - $35.25
Q1 2021	72,762	$2,360	$34.58	$30.23 - $39.17
Q4 2020	82,782	$2,853	$21.44	$15.33 - $35.72
Q3 2020	97,522	$1,516	$16.08	$14.71 - $17.66
Q2 2020	97,762	$1,564	$15.89	$12.32 - $21.12
Q1 2020	88,922	$1,232	$18.23	$10.70 - $21.57
Q4 2019	75,682	$1,384	$19.30	$16.62 - $21.53
Q3 2019	76,270	$1,580	$24.23	$20.22 - $26.67
Q2 2019	32,778	$789	$23.27	$19.80 - $25.35
Q1 2019	32,241	$651	$19.54	$16.50 - $21.10
Q4 2018	31,901	$575	$18.38	$15.13 - $21.48
Q3 2018	30,665	$651	$21.80	$19.50 - $23.50
Q2 2018	30,415	$609	$19.94	$17.15 - $23.05
Q1 2018	29,745	$554	$17.69	$14.20 - $20.25
Q4 2017	18,325	$258	$13.81	$12.00 - $15.00
Q3 2017	18,185	$245	$13.62	$10.30 - $15.10
Q2 2017	18,015	$262	$14.18	$12.60 - $15.58
Q1 2017	10,040	$153	$15.15	$14.05 - $16.80
Q4 2016	9,830	$140	$14.50	$12.85 - $15.89