8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,365 Value ($000) $60 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 12,165 Value ($000) $26 Avg Close $2.01 Range $1.57 - $2.36
Q2 2024
Shares 27,056 Value ($000) $60 Avg Close $2.43 Range $1.85 - $3.08
Q4 2023
Shares 11,519 Value ($000) $44 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 26,946 Value ($000) $68 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 13,346 Value ($000) $56 Avg Close $3.60 Range $2.50 - $4.29
Q3 2020
Shares 2,388 Value ($000) $37 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 1,283 Value ($000) $21 Avg Close $15.89 Range $12.32 - $21.12
Q1 2015
Shares 4,600 Value ($000) $39 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 4,600 Value ($000) $42 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 3,300 Value ($000) $22 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 17,500 Value ($000) $141 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 3,300 Value ($000) $36 Avg Close $10.52 Range $9.46 - $11.64
Q3 2013
Shares 3,150 Value ($000) $32 Avg Close $9.34 Range $8.25 - $11.00