8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 393 Value ($000) $1 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 9,330 Value ($000) $39 Avg Close $3.60 Range $2.50 - $4.29
Q4 2022
Shares 67,099 Value ($000) $290 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 42,655 Value ($000) $147 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 51,043 Value ($000) $263 Avg Close $8.37 Range $4.99 - $13.48
Q4 2021
Shares 55,765 Value ($000) $935 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 63,614 Value ($000) $1,488 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 71,851 Value ($000) $1,995 Avg Close $28.36 Range $22.69 - $35.25
Q4 2020
Shares 13,549 Value ($000) $467 Avg Close $21.44 Range $15.33 - $35.72
Q2 2020
Shares 80,430 Value ($000) $1,287 Avg Close $15.89 Range $12.32 - $21.12
Q3 2019
Shares 23,630 Value ($000) $490 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 8,695 Value ($000) $210 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 12,293 Value ($000) $248 Avg Close $19.54 Range $16.50 - $21.10
Q3 2018
Shares 90,577 Value ($000) $1,925 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 97,013 Value ($000) $1,945 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 46,285 Value ($000) $863 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 33,952 Value ($000) $479 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 49,249 Value ($000) $665 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 73,579 Value ($000) $1,071 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 29,159 Value ($000) $445 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 21,862 Value ($000) $313 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 23,176 Value ($000) $358 Avg Close $14.22 Range $12.89 - $15.53
Q1 2016
Shares 1,136 Value ($000) $11 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 1,655 Value ($000) $19 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 1,621 Value ($000) $13 Avg Close $8.28 Range $7.35 - $9.12
Q4 2014
Shares 5,962 Value ($000) $55 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 21,632 Value ($000) $145 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 5,870 Value ($000) $47 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 2,706 Value ($000) $29 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 136 Value ($000) $1 Avg Close $10.21 Range $8.90 - $12.42