8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 601,457 Value ($000) $1,185 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 515,371 Value ($000) $1,093 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 493,414 Value ($000) $967 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 451,806 Value ($000) $904 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 460,888 Value ($000) $1,231 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 466,234 Value ($000) $951 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 558,234 Value ($000) $1,239 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 505,863 Value ($000) $1,366 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 2,947,616 Value ($000) $11,142 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 2,985,780 Value ($000) $7,524 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 961,760 Value ($000) $4,068 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 1,042,886 Value ($000) $4,349 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 1,074,576 Value ($000) $4,642 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 1,082,310 Value ($000) $3,733 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 1,091,091 Value ($000) $5,619 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 1,154,092 Value ($000) $14,530 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 1,109,262 Value ($000) $18,592 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 1,073,956 Value ($000) $25,120 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 1,038,216 Value ($000) $28,821 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 1,045,923 Value ($000) $33,931 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 1,152,665 Value ($000) $39,733 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 1,065,714 Value ($000) $16,572 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 1,100,938 Value ($000) $17,615 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 1,054,923 Value ($000) $14,620 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 1,064,784 Value ($000) $19,485 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 1,046,459 Value ($000) $21,682 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 1,072,240 Value ($000) $25,841 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 1,070,441 Value ($000) $21,624 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 1,072,168 Value ($000) $19,342 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 1,095,751 Value ($000) $23,286 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 1,055,430 Value ($000) $21,162 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 1,162,485 Value ($000) $21,681 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 1,049,302 Value ($000) $14,794 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 1,029,716 Value ($000) $13,902 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 1,060,859 Value ($000) $15,435 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 1,006,960 Value ($000) $15,357 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 982,228 Value ($000) $14,046 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 987,474 Value ($000) $15,237 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 1,127,623 Value ($000) $16,476 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 1,178,112 Value ($000) $11,852 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 1,133,741 Value ($000) $12,982 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 1,130,765 Value ($000) $9,352 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 999,853 Value ($000) $8,958 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 1,018,036 Value ($000) $8,552 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 1,026,930 Value ($000) $9,406 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 1,065,052 Value ($000) $7,114 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 763,395 Value ($000) $6,169 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 762,888 Value ($000) $8,247 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 411,787 Value ($000) $4,179 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 407,652 Value ($000) $4,105 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 535,764 Value ($000) $4,415 Avg Close $7.54 Range $6.28 - $8.39