8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 200,662 Value ($000) $849 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 198,825 Value ($000) $829 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 203,192 Value ($000) $878 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 219,048 Value ($000) $1 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 219,048 Value ($000) $1,128 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 220,847 Value ($000) $2,780 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 232,087 Value ($000) $3,890 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 226,377 Value ($000) $5,295 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 224,557 Value ($000) $6,234 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 219,217 Value ($000) $7,111 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 235,177 Value ($000) $8,107 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 231,707 Value ($000) $3,603 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 231,707 Value ($000) $3,707 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 224,507 Value ($000) $3,112 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 224,507 Value ($000) $4,108 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 252,007 Value ($000) $5,222 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 212,311 Value ($000) $5,117 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 87,711 Value ($000) $1,772 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 81,811 Value ($000) $1,476 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 143,911 Value ($000) $3,058 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 59,620 Value ($000) $1,195 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 59,620 Value ($000) $1,112 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 57,720 Value ($000) $814 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 57,720 Value ($000) $779 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 46,940 Value ($000) $683 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 65,540 Value ($000) $999 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 63,340 Value ($000) $906 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 63,340 Value ($000) $977 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 63,340 Value ($000) $925 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 61,040 Value ($000) $614 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 61,040 Value ($000) $699 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 97,540 Value ($000) $807 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 136,140 Value ($000) $1,220 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 168,840 Value ($000) $1,418 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 168,356 Value ($000) $1,542 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 166,456 Value ($000) $1,112 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 179,356 Value ($000) $1,449 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 164,900 Value ($000) $1,783 Avg Close $10.52 Range $9.46 - $11.64