8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Archon Capital Management LLC's Holding History (CIK: 0001398825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 715,422 Value ($000) $2,983 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 684,317 Value ($000) $2,956 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 2,693,528 Value ($000) $9,293 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 3,138,117 Value ($000) $16,161 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 2,818,301 Value ($000) $35,482 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 2,449,063 Value ($000) $41,046 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 1,648,374 Value ($000) $38,555 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 755,635 Value ($000) $20,976 Avg Close $28.36 Range $22.69 - $35.25
Q2 2020
Shares 402,000 Value ($000) $6,432 Avg Close $15.89 Range $12.32 - $21.12
Q4 2018
Shares 54,981 Value ($000) $992 Avg Close $18.38 Range $15.13 - $21.48
Q4 2015
Shares 297,000 Value ($000) $3,401 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 949,700 Value ($000) $7,854 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 1,755,137 Value ($000) $15,726 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 2,725,306 Value ($000) $22,893 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 2,882,106 Value ($000) $26,400 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 3,953,617 Value ($000) $26,410 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 3,846,817 Value ($000) $31,082 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 3,452,817 Value ($000) $37,325 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 3,037,214 Value ($000) $30,828 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 1,497,444 Value ($000) $15,079 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 3,016,422 Value ($000) $24,855 Avg Close $7.54 Range $6.28 - $8.39