8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 92,321 Value ($000) $249 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 93,235 Value ($000) $352 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 53,808 Value ($000) $136 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 99,465 Value ($000) $421 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 120,074 Value ($000) $501 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 89,014 Value ($000) $385 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 49,953 Value ($000) $172 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 26,381 Value ($000) $136 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 26,524 Value ($000) $334 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 23,418 Value ($000) $392 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 32,551 Value ($000) $761 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 25,854 Value ($000) $718 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 21,367 Value ($000) $693 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 23,222 Value ($000) $800 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 25,634 Value ($000) $399 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 23,393 Value ($000) $374 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 25,305 Value ($000) $351 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 16,319 Value ($000) $299 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 10,552 Value ($000) $219 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 8,682 Value ($000) $209 Avg Close $23.27 Range $19.80 - $25.35
Q3 2017
Shares 904 Value ($000) $12 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 1,403 Value ($000) $20 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 1,032 Value ($000) $16 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 1,032 Value ($000) $15 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 1,667 Value ($000) $26 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 4,133 Value ($000) $60 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 4,596 Value ($000) $46 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 1,043 Value ($000) $12 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 1,956 Value ($000) $16 Avg Close $8.28 Range $7.35 - $9.12