8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 667,918 Value ($000) $13,839 Avg Close $24.23 Range $20.22 - $26.67

Q2 2019

Shares 441,099 Value ($000) $10,630 Avg Close $23.27 Range $19.80 - $25.35

Q1 2019

Shares 437,345 Value ($000) $8,834 Avg Close $19.54 Range $16.50 - $21.10

Q4 2018

Shares 787,839 Value ($000) $14,213 Avg Close $18.38 Range $15.13 - $21.48

Q3 2017

Shares 17,300 Value ($000) $234 Avg Close $13.62 Range $10.30 - $15.10

Q3 2014

Shares 48,797 Value ($000) $326 Avg Close $7.68 Range $6.39 - $8.83

Q2 2014

Shares 173,867 Value ($000) $1,405 Avg Close $8.76 Range $6.68 - $11.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	667,918	$13,839	$24.23	$20.22 - $26.67
Q2 2019	441,099	$10,630	$23.27	$19.80 - $25.35
Q1 2019	437,345	$8,834	$19.54	$16.50 - $21.10
Q4 2018	787,839	$14,213	$18.38	$15.13 - $21.48
Q3 2017	17,300	$234	$13.62	$10.30 - $15.10
Q3 2014	48,797	$326	$7.68	$6.39 - $8.83
Q2 2014	173,867	$1,405	$8.76	$6.68 - $11.19