8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,737 Value ($000) $21 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 6,231 Value ($000) $32 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 6,231 Value ($000) $78 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 6,231 Value ($000) $104 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 5,189 Value ($000) $121 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 2,650 Value ($000) $74 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 3,353 Value ($000) $109 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 2,207 Value ($000) $76 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 2,207 Value ($000) $34 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 2,207 Value ($000) $35 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 2,207 Value ($000) $31 Avg Close $18.23 Range $10.70 - $21.57