8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,085 Value ($000) $538 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 67,326 Value ($000) $143 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 266,684 Value ($000) $523 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 727,685 Value ($000) $1,455 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 790,010 Value ($000) $2,109 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 257,454 Value ($000) $525 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 465,870 Value ($000) $1,034 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 231,439 Value ($000) $625 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 2,816,696 Value ($000) $10,647 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 3,033,383 Value ($000) $7,644 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 2,450,996 Value ($000) $10,368 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 3,314,434 Value ($000) $13,821 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 1,594,824 Value ($000) $6,890 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 913,357 Value ($000) $3,151 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 687,060 Value ($000) $3,538 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 19,524 Value ($000) $246 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 10,354 Value ($000) $174 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 29,580 Value ($000) $692 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 83,301 Value ($000) $2,312 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 1,191,543 Value ($000) $38,653 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 1,077,250 Value ($000) $37,133 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 295,472 Value ($000) $4,595 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 1,566,114 Value ($000) $25,058 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 2,371,241 Value ($000) $32,865 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 2,426,280 Value ($000) $44,401 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 3,060,567 Value ($000) $63,414 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 549,815 Value ($000) $13,251 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 902,374 Value ($000) $18,228 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 1,487,294 Value ($000) $26,830 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 1,328,854 Value ($000) $28,238 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 1,590,000 Value ($000) $31,880 Avg Close $19.94 Range $17.15 - $23.05
Q4 2017
Shares 287,122 Value ($000) $4,048 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 289,395 Value ($000) $3,907 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 68,433 Value ($000) $996 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 45,942 Value ($000) $701 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 140,102 Value ($000) $2,004 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 262,685 Value ($000) $4,053 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 36,372 Value ($000) $531 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 68,672 Value ($000) $691 Avg Close $10.96 Range $9.01 - $13.65
Q3 2015
Shares 77,169 Value ($000) $638 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 3,012 Value ($000) $27 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 100,681 Value ($000) $846 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 58,986 Value ($000) $540 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 164,286 Value ($000) $1,097 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 182,971 Value ($000) $1,478 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 131,700 Value ($000) $1,424 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 897,661 Value ($000) $9,120 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 30,901 Value ($000) $311 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 22,983 Value ($000) $189 Avg Close $7.54 Range $6.28 - $8.39