8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,394 Value ($000) $58 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 26,483 Value ($000) $53 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 12,797 Value ($000) $34 Avg Close $2.57 Range $1.78 - $3.27
Q1 2024
Shares 14,594 Value ($000) $39 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 14,594 Value ($000) $55 Avg Close $2.97 Range $2.15 - $3.92
Q3 2021
Shares 6,041 Value ($000) $142 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 5,612 Value ($000) $156 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 5,612 Value ($000) $182 Avg Close $34.58 Range $30.23 - $39.17
Q3 2013
Shares 2,380 Value ($000) $24 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 2,449 Value ($000) $20 Avg Close $7.54 Range $6.28 - $8.39