8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 24,036 Value ($000) $440 Avg Close $19.30 Range $16.62 - $21.53

Q3 2019

Shares 17,609 Value ($000) $365 Avg Close $24.23 Range $20.22 - $26.67

Q3 2018

Shares 53,243 Value ($000) $1,134 Avg Close $21.80 Range $19.50 - $23.50

Q1 2018

Shares 15,505 Value ($000) $289 Avg Close $17.69 Range $14.20 - $20.25

Q4 2017

Shares 58,807 Value ($000) $838 Avg Close $13.81 Range $12.00 - $15.00

Q4 2016

Shares 42,088 Value ($000) $602 Avg Close $14.50 Range $12.85 - $15.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	24,036	$440	$19.30	$16.62 - $21.53
Q3 2019	17,609	$365	$24.23	$20.22 - $26.67
Q3 2018	53,243	$1,134	$21.80	$19.50 - $23.50
Q1 2018	15,505	$289	$17.69	$14.20 - $20.25
Q4 2017	58,807	$838	$13.81	$12.00 - $15.00
Q4 2016	42,088	$602	$14.50	$12.85 - $15.89