8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,765 Value ($000) $316 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 42,104 Value ($000) $1,451 Avg Close $21.44 Range $15.33 - $35.72
Q2 2019
Shares 55,756 Value ($000) $1,343 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 35,100 Value ($000) $709 Avg Close $19.54 Range $16.50 - $21.10
Q3 2018
Shares 16,600 Value ($000) $352 Avg Close $21.80 Range $19.50 - $23.50
Q1 2017
Shares 68,000 Value ($000) $1,037 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 39,400 Value ($000) $563 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 35,100 Value ($000) $541 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 28,500 Value ($000) $416 Avg Close $12.24 Range $9.84 - $14.62
Q4 2015
Shares 38,000 Value ($000) $435 Avg Close $10.66 Range $8.02 - $12.30
Q1 2015
Shares 12,300 Value ($000) $103 Avg Close $8.05 Range $7.00 - $9.33