8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,388 Value ($000) $235 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 193,579 Value ($000) $410 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 212,074 Value ($000) $416 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 220,111 Value ($000) $440 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 171,837 Value ($000) $459 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 22,783 Value ($000) $46 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 53,240 Value ($000) $118 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 104,160 Value ($000) $281 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 572,572 Value ($000) $2,164 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 712,437 Value ($000) $1,795 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 301,630 Value ($000) $1,276 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 195,422 Value ($000) $815 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 22,674 Value ($000) $98 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 37,929 Value ($000) $131 Avg Close $4.78 Range $3.40 - $5.81
Q1 2022
Shares 14,274 Value ($000) $180 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 13,899 Value ($000) $233 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 367,202 Value ($000) $8,589 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 694,163 Value ($000) $19,270 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 26,118 Value ($000) $847 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 40,748 Value ($000) $1,405 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 11,823 Value ($000) $184 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 23,503 Value ($000) $376 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 30,434 Value ($000) $422 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 10,803 Value ($000) $198 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 43,380 Value ($000) $899 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 30,464 Value ($000) $734 Avg Close $23.27 Range $19.80 - $25.35
Q4 2018
Shares 88,453 Value ($000) $1,596 Avg Close $18.38 Range $15.13 - $21.48
Q3 2017
Shares 46,378 Value ($000) $626 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 73,199 Value ($000) $1,065 Avg Close $14.18 Range $12.60 - $15.58
Q4 2016
Shares 165,416 Value ($000) $2,365 Avg Close $14.50 Range $12.85 - $15.89
Q4 2015
Shares 50,744 Value ($000) $581 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 82,029 Value ($000) $678 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 170,092 Value ($000) $1,524 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 157,416 Value ($000) $1,322 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 236,191 Value ($000) $2,163 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 115,969 Value ($000) $775 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 248,065 Value ($000) $2,004 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 27,274 Value ($000) $295 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 93,403 Value ($000) $949 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 50,105 Value ($000) $505 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 40,186 Value ($000) $331 Avg Close $7.54 Range $6.28 - $8.39