8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,103 Value ($000) $34 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 35,009 Value ($000) $70 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 18,448 Value ($000) $49 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 20,569 Value ($000) $42 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 12,557 Value ($000) $28 Avg Close $2.43 Range $1.85 - $3.08
Q4 2023
Shares 77,969 Value ($000) $295 Avg Close $2.97 Range $2.15 - $3.92
Q3 2022
Shares 19,131 Value ($000) $66 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 15,427 Value ($000) $79 Avg Close $8.37 Range $4.99 - $13.48