8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 711,241 Value ($000) $3,009 Avg Close $3.60 Range $2.50 - $4.29
Q4 2019
Shares 108,975 Value ($000) $1,994 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 679,202 Value ($000) $14,073 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 125,279 Value ($000) $3,019 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 626,414 Value ($000) $12,654 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 1,705,338 Value ($000) $30,764 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 407,724 Value ($000) $8,664 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 1,103,621 Value ($000) $22,128 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 653,807 Value ($000) $12,194 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 2,013,873 Value ($000) $28,396 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 1,366,514 Value ($000) $18,448 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 1,144,171 Value ($000) $16,648 Avg Close $14.18 Range $12.60 - $15.58
Q4 2016
Shares 787,205 Value ($000) $11,257 Avg Close $14.50 Range $12.85 - $15.89
Q2 2016
Shares 459,700 Value ($000) $6,716 Avg Close $12.24 Range $9.84 - $14.62