8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 195 Value ($000) $0 Avg Close $2.58 Range $1.91 - $3.52
Q2 2023
Shares 586 Value ($000) $2 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 479 Value ($000) $2 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 427 Value ($000) $2 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 167 Value ($000) $1 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 393 Value ($000) $2 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 528 Value ($000) $7 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 285 Value ($000) $5 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 289 Value ($000) $7 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 310 Value ($000) $9 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 285 Value ($000) $9 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 285 Value ($000) $10 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 121 Value ($000) $2 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 87 Value ($000) $1 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 27 Value ($000) $0 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 53 Value ($000) $1 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 82 Value ($000) $2 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 82 Value ($000) $2 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 53 Value ($000) $1 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 73 Value ($000) $1 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 73 Value ($000) $2 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 73 Value ($000) $1 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 73 Value ($000) $1 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 1,046 Value ($000) $15 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 1,055 Value ($000) $15 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 52 Value ($000) $1 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 52 Value ($000) $1 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 52 Value ($000) $1 Avg Close $14.50 Range $12.85 - $15.89