8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,920 Value ($000) $204 Avg Close $21.44 Range $15.33 - $35.72
Q2 2020
Shares 5,694 Value ($000) $91 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 5,487 Value ($000) $76 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 5,487 Value ($000) $100 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 5,765 Value ($000) $119 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 5,765 Value ($000) $139 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 5,765 Value ($000) $116 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 5,586 Value ($000) $101 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 2,685 Value ($000) $57 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 2,685 Value ($000) $54 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 2,685 Value ($000) $50 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 2,514 Value ($000) $35 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 6,748 Value ($000) $91 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 5,709 Value ($000) $83 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 5,709 Value ($000) $87 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 3,244 Value ($000) $46 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 3,244 Value ($000) $50 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 3,088 Value ($000) $45 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 2,957 Value ($000) $30 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 2,812 Value ($000) $32 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 2,812 Value ($000) $23 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 2,812 Value ($000) $25 Avg Close $8.83 Range $8.16 - $9.51