8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,830 Value ($000) $0 Avg Close $1.97 Range $1.75 - $2.26
Q2 2025
Shares 10,981 Value ($000) $0 Avg Close $1.77 Range $1.52 - $2.08
Q4 2024
Shares 11,309 Value ($000) $0 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 20,383 Value ($000) $0 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 98,363 Value ($000) $0 Avg Close $2.43 Range $1.85 - $3.08
Q3 2023
Shares 281,161 Value ($000) $1 Avg Close $3.55 Range $2.37 - $4.88
Q1 2023
Shares 17,432 Value ($000) $0 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 109,960 Value ($000) $0 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 12,362 Value ($000) $42 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 124,235 Value ($000) $639 Avg Close $8.37 Range $4.99 - $13.48
Q2 2021
Shares 17,783 Value ($000) $493 Avg Close $28.36 Range $22.69 - $35.25
Q4 2018
Shares 20,899 Value ($000) $377 Avg Close $18.38 Range $15.13 - $21.48