8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 599,758 Value ($000) $1,182 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 700,958 Value ($000) $1,486 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 814,857 Value ($000) $1,597 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 1,069,758 Value ($000) $2,140 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 1,218,758 Value ($000) $3,254 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 875,358 Value ($000) $1,786 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 1,010,558 Value ($000) $2,243 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 1,344,358 Value ($000) $3,630 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 1,338,258 Value ($000) $5,059 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 784,758 Value ($000) $1,978 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 86,258 Value ($000) $365 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 132,358 Value ($000) $552 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 100,458 Value ($000) $434 Avg Close $4.02 Range $2.87 - $5.12
Q2 2022
Shares 23,758 Value ($000) $122 Avg Close $8.37 Range $4.99 - $13.48
Q4 2021
Shares 148,258 Value ($000) $2,485 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 303,058 Value ($000) $7,089 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 580,858 Value ($000) $16,125 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 789,158 Value ($000) $25,600 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 156,658 Value ($000) $5,400 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 193,258 Value ($000) $3,005 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 180,558 Value ($000) $2,889 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 162,358 Value ($000) $2,250 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 78,958 Value ($000) $1,445 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 43,658 Value ($000) $905 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 14,458 Value ($000) $348 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 69,858 Value ($000) $1,411 Avg Close $19.54 Range $16.50 - $21.10
Q3 2018
Shares 89,258 Value ($000) $1,897 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 57,158 Value ($000) $1,146 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 29,258 Value ($000) $546 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 47,358 Value ($000) $668 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 26,658 Value ($000) $360 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 42,558 Value ($000) $619 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 25,758 Value ($000) $393 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 63,958 Value ($000) $915 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 83,258 Value ($000) $1,285 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 58,058 Value ($000) $848 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 30,858 Value ($000) $310 Avg Close $10.96 Range $9.01 - $13.65