8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,282 Value ($000) $28 Avg Close $1.97 Range $1.75 - $2.26

Q3 2025

Shares 14,282 Value ($000) $30 Avg Close $2.01 Range $1.57 - $2.36

Q2 2025

Shares 14,282 Value ($000) $28 Avg Close $1.77 Range $1.52 - $2.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,282	$28	$1.97	$1.75 - $2.26
Q3 2025	14,282	$30	$2.01	$1.57 - $2.36
Q2 2025	14,282	$28	$1.77	$1.52 - $2.08