8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 136,540 Value ($000) $2,288 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 112,514 Value ($000) $2,632 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 101,898 Value ($000) $2,829 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 67,770 Value ($000) $2,198 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 129,779 Value ($000) $4,473 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 133,352 Value ($000) $2,074 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 122,676 Value ($000) $1,963 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 109,489 Value ($000) $1,518 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 109,489 Value ($000) $2,004 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 90,300 Value ($000) $1,871 Avg Close $24.23 Range $20.22 - $26.67