8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,442,610 Value ($000) $4,812 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 2,605,844 Value ($000) $5,524 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 2,604,788 Value ($000) $5,105 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 10,703,717 Value ($000) $21,407 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 11,530,133 Value ($000) $30,785 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 11,725,291 Value ($000) $23,920 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 13,166,924 Value ($000) $29,231 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 13,322,614 Value ($000) $35,971 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 13,785,419 Value ($000) $52,109 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 13,556,503 Value ($000) $34,162 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 12,993,653 Value ($000) $54,963 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 12,012,783 Value ($000) $50,093 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 12,778,721 Value ($000) $55,204 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 9,329,219 Value ($000) $32,186 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 9,604,918 Value ($000) $49,465 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 9,677,795 Value ($000) $121,843 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 8,321,612 Value ($000) $139,470 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 4,386,804 Value ($000) $102,607 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 4,260,014 Value ($000) $118,258 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 3,449,614 Value ($000) $111,905 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 3,452,271 Value ($000) $119,000 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 943,242 Value ($000) $14,667 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 774,920 Value ($000) $12,399 Avg Close $15.89 Range $12.32 - $21.12