8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,377 Value ($000) $3 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 7,418 Value ($000) $0 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 6,376 Value ($000) $0 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 238 Value ($000) $0 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 4,241 Value ($000) $0 Avg Close $2.57 Range $1.78 - $3.27
Q1 2024
Shares 2,959 Value ($000) $0 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 28,439 Value ($000) $0 Avg Close $2.97 Range $2.15 - $3.92
Q2 2023
Shares 17,029 Value ($000) $0 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 7,111 Value ($000) $0 Avg Close $5.00 Range $3.88 - $6.49
Q1 2022
Shares 25,968 Value ($000) $326 Avg Close $13.86 Range $10.01 - $17.92
Q3 2021
Shares 57,257 Value ($000) $1,576 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 57,257 Value ($000) $1,589 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 6,636 Value ($000) $215 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 16,463 Value ($000) $567 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 6,551 Value ($000) $101 Avg Close $16.08 Range $14.71 - $17.66
Q2 2019
Shares 806 Value ($000) $19 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 16,542 Value ($000) $334 Avg Close $19.54 Range $16.50 - $21.10
Q3 2018
Shares 101 Value ($000) $2 Avg Close $21.80 Range $19.50 - $23.50
Q4 2017
Shares 1,261 Value ($000) $17 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 2,790 Value ($000) $37 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 1,719 Value ($000) $25 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 2,151 Value ($000) $32 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 642 Value ($000) $9 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 4,962 Value ($000) $76 Avg Close $14.22 Range $12.89 - $15.53
Q4 2015
Shares 5 Value ($000) $0 Avg Close $10.66 Range $8.02 - $12.30
Q2 2015
Shares 2,412 Value ($000) $21 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 3,670 Value ($000) $30 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 580 Value ($000) $5 Avg Close $7.66 Range $5.69 - $9.45