8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 20,474 Value ($000) $87 Avg Close $3.60 Range $2.50 - $4.29

Q1 2023

Shares 26,063 Value ($000) $109 Avg Close $5.00 Range $3.88 - $6.49

Q4 2022

Shares 12,424 Value ($000) $54 Avg Close $4.02 Range $2.87 - $5.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	20,474	$87	$3.60	$2.50 - $4.29
Q1 2023	26,063	$109	$5.00	$3.88 - $6.49
Q4 2022	12,424	$54	$4.02	$2.87 - $5.12