8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 166,090 Value ($000) $3,098 Avg Close $17.69 Range $14.20 - $20.25

Q3 2016

Shares 193,064 Value ($000) $2,979 Avg Close $14.22 Range $12.89 - $15.53

Q2 2016

Shares 267,271 Value ($000) $3,905 Avg Close $12.24 Range $9.84 - $14.62

Q1 2016

Shares 263,272 Value ($000) $2,649 Avg Close $10.96 Range $9.01 - $13.65

Q4 2015

Shares 420,329 Value ($000) $4,813 Avg Close $10.66 Range $8.02 - $12.30

Q3 2013

Shares 159,026 Value ($000) $1,601 Avg Close $9.34 Range $8.25 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	166,090	$3,098	$17.69	$14.20 - $20.25
Q3 2016	193,064	$2,979	$14.22	$12.89 - $15.53
Q2 2016	267,271	$3,905	$12.24	$9.84 - $14.62
Q1 2016	263,272	$2,649	$10.96	$9.01 - $13.65
Q4 2015	420,329	$4,813	$10.66	$8.02 - $12.30
Q3 2013	159,026	$1,601	$9.34	$8.25 - $11.00