8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,162 Value ($000) $55 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 23,828 Value ($000) $51 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 11,591 Value ($000) $23 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 10,321 Value ($000) $21 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 11,253 Value ($000) $30 Avg Close $2.57 Range $1.78 - $3.27
Q2 2023
Shares 10,569 Value ($000) $45 Avg Close $3.60 Range $2.50 - $4.29
Q2 2022
Shares 2,956 Value ($000) $15 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 2,985 Value ($000) $38 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 320 Value ($000) $5 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 307 Value ($000) $7 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 262 Value ($000) $7 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 287 Value ($000) $9 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 610 Value ($000) $21 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 110 Value ($000) $2 Avg Close $16.08 Range $14.71 - $17.66
Q2 2019
Shares 450 Value ($000) $11 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 450 Value ($000) $9 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 450 Value ($000) $8 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 450 Value ($000) $10 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 450 Value ($000) $9 Avg Close $19.94 Range $17.15 - $23.05