8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,360 Value ($000) $32 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 25,305 Value ($000) $64 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 58,501 Value ($000) $247 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 19,771 Value ($000) $82 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 44,688 Value ($000) $193 Avg Close $4.02 Range $2.87 - $5.12
Q3 2021
Shares 1,891 Value ($000) $44 Avg Close $25.05 Range $23.02 - $28.20
Q1 2021
Shares 19,630 Value ($000) $636 Avg Close $34.58 Range $30.23 - $39.17
Q2 2020
Shares 7,105 Value ($000) $113 Avg Close $15.89 Range $12.32 - $21.12
Q4 2019
Shares 68,803 Value ($000) $1,259 Avg Close $19.30 Range $16.62 - $21.53
Q3 2018
Shares 14,322 Value ($000) $304 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 20,971 Value ($000) $420 Avg Close $19.94 Range $17.15 - $23.05
Q3 2016
Shares 3,716 Value ($000) $57 Avg Close $14.22 Range $12.89 - $15.53
Q1 2016
Shares 15,376 Value ($000) $154 Avg Close $10.96 Range $9.01 - $13.65
Q3 2015
Shares 9,586 Value ($000) $79 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 3,900 Value ($000) $34 Avg Close $8.83 Range $8.16 - $9.51
Q3 2014
Shares 1,250 Value ($000) $8 Avg Close $7.68 Range $6.39 - $8.83