8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 250,055 Value ($000) $945 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 250,083 Value ($000) $630 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 250,063 Value ($000) $1,058 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 75,099 Value ($000) $313 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 350,209 Value ($000) $1,513 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 250,157 Value ($000) $864 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 100,168 Value ($000) $516 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 119,401 Value ($000) $1,503 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 12,285 Value ($000) $206 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 146 Value ($000) $3 Avg Close $25.05 Range $23.02 - $28.20
Q1 2021
Shares 5,131 Value ($000) $166 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 477 Value ($000) $16 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 5,097 Value ($000) $79 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 56,664 Value ($000) $907 Avg Close $15.89 Range $12.32 - $21.12
Q2 2019
Shares 285 Value ($000) $7 Avg Close $23.27 Range $19.80 - $25.35
Q4 2017
Shares 13,650 Value ($000) $192 Avg Close $13.81 Range $12.00 - $15.00
Q1 2017
Shares 1,255 Value ($000) $19 Avg Close $15.15 Range $14.05 - $16.80
Q2 2015
Shares 196 Value ($000) $2 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 5,348 Value ($000) $45 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 1,300 Value ($000) $12 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 4,030 Value ($000) $27 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 429 Value ($000) $3 Avg Close $8.76 Range $6.68 - $11.19