8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 6,004 Value ($000) $93 Avg Close $14.22 Range $12.89 - $15.53

Q2 2016

Shares 6,764 Value ($000) $99 Avg Close $12.24 Range $9.84 - $14.62

Q1 2016

Shares 8,172 Value ($000) $82 Avg Close $10.96 Range $9.01 - $13.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	6,004	$93	$14.22	$12.89 - $15.53
Q2 2016	6,764	$99	$12.24	$9.84 - $14.62
Q1 2016	8,172	$82	$10.96	$9.01 - $13.65