8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,204 Value ($000) $12 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 6,937 Value ($000) $15 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 12,168 Value ($000) $24 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 7,022 Value ($000) $14 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 7,357 Value ($000) $20 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 3,395 Value ($000) $7 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 20,313 Value ($000) $45 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 2,666 Value ($000) $7 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 23,217 Value ($000) $88 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 3,907 Value ($000) $10 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 6,921 Value ($000) $29 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 10,344 Value ($000) $0 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 9,443 Value ($000) $0 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 18,584 Value ($000) $64 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 2,782 Value ($000) $14 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 1,777 Value ($000) $23 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 3,071 Value ($000) $51 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 4,455 Value ($000) $105 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 11,387 Value ($000) $316 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 8,351 Value ($000) $270 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 8,049 Value ($000) $277 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 89,037 Value ($000) $1,384 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 15,990 Value ($000) $256 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 3,384 Value ($000) $47 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 189 Value ($000) $3 Avg Close $19.30 Range $16.62 - $21.53
Q1 2019
Shares 1,815 Value ($000) $37 Avg Close $19.54 Range $16.50 - $21.10
Q3 2018
Shares 4,502 Value ($000) $96 Avg Close $21.80 Range $19.50 - $23.50
Q1 2018
Shares 5,154 Value ($000) $96 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 3,030 Value ($000) $43 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 10,149 Value ($000) $137 Avg Close $13.62 Range $10.30 - $15.10
Q1 2017
Shares 300 Value ($000) $5 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 100 Value ($000) $1 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 5,092 Value ($000) $79 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 2,495 Value ($000) $37 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 1,485 Value ($000) $15 Avg Close $10.96 Range $9.01 - $13.65
Q2 2015
Shares 3,498 Value ($000) $32 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 187 Value ($000) $2 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 223 Value ($000) $2 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 100 Value ($000) $1 Avg Close $7.68 Range $6.39 - $8.83
Q3 2013
Shares 2,328 Value ($000) $23 Avg Close $9.34 Range $8.25 - $11.00
Q2 2013
Shares 2,630 Value ($000) $22 Avg Close $7.54 Range $6.28 - $8.39