8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,753 Value ($000) $0 Avg Close $1.97 Range $1.75 - $2.26
Q2 2025
Shares 60,171 Value ($000) $0 Avg Close $1.77 Range $1.52 - $2.08
Q3 2024
Shares 17,792 Value ($000) $0 Avg Close $2.21 Range $1.51 - $3.41
Q4 2023
Shares 44,467 Value ($000) $0 Avg Close $2.97 Range $2.15 - $3.92
Q4 2022
Shares 13,295 Value ($000) $0 Avg Close $4.02 Range $2.87 - $5.12
Q4 2020
Shares 6,981 Value ($000) $241 Avg Close $21.44 Range $15.33 - $35.72
Q3 2017
Shares 10,192 Value ($000) $138 Avg Close $13.62 Range $10.30 - $15.10
Q1 2016
Shares 24,240 Value ($000) $244 Avg Close $10.96 Range $9.01 - $13.65