8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 640,300 Value ($000) $8,061 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 1,290,300 Value ($000) $21,625 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 471,000 Value ($000) $11,017 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 292,900 Value ($000) $8,131 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 756,100 Value ($000) $24,528 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 1,059,800 Value ($000) $36,531 Avg Close $21.44 Range $15.33 - $35.72
Q2 2020
Shares 748,375 Value ($000) $11,974 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 221,635 Value ($000) $3,072 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 333,800 Value ($000) $6,109 Avg Close $19.30 Range $16.62 - $21.53