8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,581 Value ($000) $0 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 107,792 Value ($000) $0 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 49,128 Value ($000) $0 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 36,854 Value ($000) $0 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 38,127 Value ($000) $0 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 27,164 Value ($000) $0 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 10,723 Value ($000) $0 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 4,476 Value ($000) $0 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 313 Value ($000) $0 Avg Close $2.97 Range $2.15 - $3.92
Q2 2023
Shares 2,106 Value ($000) $0 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 5,006 Value ($000) $0 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 3,852 Value ($000) $0 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 4,310 Value ($000) $15 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 3,688 Value ($000) $19 Avg Close $8.37 Range $4.99 - $13.48
Q1 2022
Shares 393 Value ($000) $5 Avg Close $13.86 Range $10.01 - $17.92
Q4 2021
Shares 172 Value ($000) $3 Avg Close $20.97 Range $16.12 - $24.81
Q2 2021
Shares 21 Value ($000) $1 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 21 Value ($000) $1 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 21 Value ($000) $1 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 21 Value ($000) $1 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 21 Value ($000) $1 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 21 Value ($000) $1 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 21 Value ($000) $1 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 21 Value ($000) $1 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 21 Value ($000) $1 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 21 Value ($000) $1 Avg Close $19.54 Range $16.50 - $21.10