Ticker: EGHT CUSIP: 282914100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 990,580 | $1,952 | $1.97 | $1.75 - $2.26 |
| Q3 2025 | 990,580 | $2,101 | $2.01 | $1.57 - $2.36 |
| Q2 2025 | 990,580 | $1,942 | $1.77 | $1.52 - $2.08 |
| Q1 2025 | 990,580 | $1,982 | $2.58 | $1.91 - $3.52 |
| Q4 2024 | 998,380 | $2,666 | $2.57 | $1.78 - $3.27 |
| Q3 2024 | 998,380 | $2,037 | $2.21 | $1.51 - $3.41 |
| Q2 2024 | 998,380 | $2,216 | $2.43 | $1.85 - $3.08 |
| Q1 2024 | 998,380 | $2,696 | $3.02 | $2.38 - $3.80 |
| Q4 2023 | 998,380 | $3,774 | $2.97 | $2.15 - $3.92 |
| Q3 2023 | 998,380 | $2,516 | $3.55 | $2.37 - $4.88 |
| Q2 2023 | 998,380 | $4,223 | $3.60 | $2.50 - $4.29 |
| Q1 2023 | 1,019,291 | $4,250 | $5.00 | $3.88 - $6.49 |
| Q4 2022 | 1,019,291 | $4,403 | $4.02 | $2.87 - $5.12 |
| Q2 2022 | 1,019,291 | $5,249 | $8.37 | $4.99 - $13.48 |
| Q3 2017 | 187,341 | $2,529 | $13.62 | $10.30 - $15.10 |
| Q3 2016 | 44,206 | $682 | $14.22 | $12.89 - $15.53 |