8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,077 Value ($000) $95 Avg Close $1.97 Range $1.75 - $2.26
Q3 2025
Shares 41,518 Value ($000) $88 Avg Close $2.01 Range $1.57 - $2.36
Q2 2025
Shares 29,642 Value ($000) $58 Avg Close $1.77 Range $1.52 - $2.08
Q1 2025
Shares 31,147 Value ($000) $62 Avg Close $2.58 Range $1.91 - $3.52
Q4 2024
Shares 42,516 Value ($000) $114 Avg Close $2.57 Range $1.78 - $3.27
Q3 2024
Shares 38,245 Value ($000) $78 Avg Close $2.21 Range $1.51 - $3.41
Q2 2024
Shares 32,792 Value ($000) $73 Avg Close $2.43 Range $1.85 - $3.08
Q1 2024
Shares 36,911 Value ($000) $100 Avg Close $3.02 Range $2.38 - $3.80
Q4 2023
Shares 31,115 Value ($000) $118 Avg Close $2.97 Range $2.15 - $3.92
Q3 2023
Shares 31,674 Value ($000) $80 Avg Close $3.55 Range $2.37 - $4.88
Q2 2023
Shares 56,773 Value ($000) $240 Avg Close $3.60 Range $2.50 - $4.29
Q1 2023
Shares 57,675 Value ($000) $241 Avg Close $5.00 Range $3.88 - $6.49
Q4 2022
Shares 72,378 Value ($000) $313 Avg Close $4.02 Range $2.87 - $5.12
Q3 2022
Shares 67,076 Value ($000) $231 Avg Close $4.78 Range $3.40 - $5.81
Q2 2022
Shares 84,411 Value ($000) $435 Avg Close $8.37 Range $4.99 - $13.48
Q4 2021
Shares 85,351 Value ($000) $1,430 Avg Close $20.97 Range $16.12 - $24.81
Q3 2021
Shares 90,985 Value ($000) $2,128 Avg Close $25.05 Range $23.02 - $28.20
Q2 2021
Shares 140,784 Value ($000) $3,908 Avg Close $28.36 Range $22.69 - $35.25
Q1 2021
Shares 138,462 Value ($000) $4,492 Avg Close $34.58 Range $30.23 - $39.17
Q4 2020
Shares 135,437 Value ($000) $4,669 Avg Close $21.44 Range $15.33 - $35.72
Q3 2020
Shares 126,358 Value ($000) $1,965 Avg Close $16.08 Range $14.71 - $17.66
Q2 2020
Shares 150,458 Value ($000) $2,407 Avg Close $15.89 Range $12.32 - $21.12
Q1 2020
Shares 224,219 Value ($000) $3,108 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 273,663 Value ($000) $5,008 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 242,348 Value ($000) $5,021 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 245,099 Value ($000) $5,907 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 245,099 Value ($000) $4,951 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 244,092 Value ($000) $4,403 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 188,859 Value ($000) $4,013 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 193,477 Value ($000) $3,879 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 90,205 Value ($000) $1,682 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 90,205 Value ($000) $1,272 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 82,205 Value ($000) $1,110 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 82,505 Value ($000) $1,200 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 82,788 Value ($000) $1,263 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 83,405 Value ($000) $1,193 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 83,390 Value ($000) $1,287 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 88,690 Value ($000) $1,296 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 93,190 Value ($000) $937 Avg Close $10.96 Range $9.01 - $13.65
Q4 2015
Shares 93,840 Value ($000) $1,074 Avg Close $10.66 Range $8.02 - $12.30
Q3 2015
Shares 113,246 Value ($000) $937 Avg Close $8.28 Range $7.35 - $9.12
Q2 2015
Shares 116,096 Value ($000) $1,040 Avg Close $8.83 Range $8.16 - $9.51
Q1 2015
Shares 122,596 Value ($000) $1,030 Avg Close $8.05 Range $7.00 - $9.33
Q4 2014
Shares 139,903 Value ($000) $1,282 Avg Close $7.66 Range $5.69 - $9.45
Q3 2014
Shares 129,303 Value ($000) $864 Avg Close $7.68 Range $6.39 - $8.83
Q2 2014
Shares 129,303 Value ($000) $1,045 Avg Close $8.76 Range $6.68 - $11.19
Q1 2014
Shares 126,878 Value ($000) $1,372 Avg Close $10.52 Range $9.46 - $11.64
Q4 2013
Shares 137,068 Value ($000) $1,391 Avg Close $10.21 Range $8.90 - $12.42
Q3 2013
Shares 3,075 Value ($000) $31 Avg Close $9.34 Range $8.25 - $11.00